Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11405.0 | 11421.0 | 10714.0 | 10746.0 | 1.69 Million |
| 12 Feb, 2024 | 11313.0 | 11408.0 | 11201.0 | 11263.0 | 1.52 Million |
| 09 Feb, 2024 | 11300.0 | 11497.0 | 11250.0 | 11339.0 | 1.51 Million |
| 08 Feb, 2024 | 11466.0 | 11606.0 | 11329.0 | 11365.0 | 1.91 Million |
| 07 Feb, 2024 | 11784.0 | 11784.0 | 11419.0 | 11706.0 | 1.34 Million |
| 06 Feb, 2024 | 12020.0 | 12020.0 | 11549.0 | 11665.0 | 1.63 Million |
| 05 Feb, 2024 | 12010.0 | 12087.0 | 11676.0 | 11873.0 | 1.35 Million |
| 02 Feb, 2024 | 12305.0 | 12516.0 | 11895.0 | 12142.0 | 3.13 Million |
| 01 Feb, 2024 | 11682.0 | 12100.0 | 11588.0 | 12099.0 | 1.51 Million |
| 31 Jan, 2024 | 11598.0 | 11740.0 | 11444.0 | 11739.0 | 2.7 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR