Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 11175.0 | 11175.0 | 10837.0 | 10899.0 | 1.12 Million |
| 15 Jan, 2024 | 11250.0 | 11372.0 | 11006.0 | 11216.0 | 736.17 Thousand |
| 12 Jan, 2024 | 10575.0 | 11379.0 | 10575.0 | 11229.0 | 1.57 Million |
| 11 Jan, 2024 | 10927.0 | 10927.0 | 10491.0 | 10614.0 | 1.69 Million |
| 10 Jan, 2024 | 10740.0 | 10808.0 | 10605.0 | 10607.0 | 595.73 Thousand |
| 09 Jan, 2024 | 10823.0 | 11079.0 | 10753.0 | 10754.0 | 858 Thousand |
| 08 Jan, 2024 | 10924.0 | 11136.0 | 10801.0 | 10951.0 | 786.64 Thousand |
| 05 Jan, 2024 | 11238.0 | 11308.0 | 10992.0 | 11144.0 | 923.89 Thousand |
| 04 Jan, 2024 | 11390.0 | 11390.0 | 11158.0 | 11255.0 | 1.08 Million |
| 03 Jan, 2024 | 11450.0 | 11495.0 | 11100.0 | 11247.0 | 1.83 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR