Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 12115.0 | 12250.0 | 11915.0 | 12112.0 | 1.18 Million |
| 29 Jan, 2024 | 11876.0 | 12338.0 | 11858.0 | 11916.0 | 1.4 Million |
| 26 Jan, 2024 | 11936.0 | 12165.0 | 11844.0 | 12107.0 | 1.57 Million |
| 25 Jan, 2024 | 11000.0 | 11962.0 | 11000.0 | 11960.0 | 2.67 Million |
| 24 Jan, 2024 | 10900.0 | 11596.0 | 10900.0 | 11346.0 | 3.2 Million |
| 23 Jan, 2024 | 10855.0 | 10945.0 | 10716.0 | 10899.0 | 1.88 Million |
| 22 Jan, 2024 | 10691.0 | 10837.0 | 10650.0 | 10715.0 | 1.63 Million |
| 19 Jan, 2024 | 10550.0 | 10773.0 | 10498.0 | 10698.0 | 1.8 Million |
| 18 Jan, 2024 | 10613.0 | 10783.0 | 10454.0 | 10551.0 | 1.91 Million |
| 17 Jan, 2024 | 10780.0 | 10780.0 | 10416.0 | 10456.0 | 3.96 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR