Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 11400.0 | 11855.0 | 11400.0 | 11763.0 | 2.05 Million |
| 29 Dec, 2023 | 11438.0 | 11959.0 | 11438.0 | 11959.0 | 1.37 Million |
| 28 Dec, 2023 | 11980.0 | 12064.0 | 11722.0 | 11818.0 | 1.17 Million |
| 27 Dec, 2023 | 11511.0 | 12001.0 | 11511.0 | 11948.0 | 1.27 Million |
| 22 Dec, 2023 | 11661.0 | 11895.0 | 11460.0 | 11771.0 | 339.62 Thousand |
| 21 Dec, 2023 | 11410.0 | 11716.0 | 11378.0 | 11649.0 | 2.88 Million |
| 20 Dec, 2023 | 11566.0 | 11817.0 | 11512.0 | 11554.0 | 879.89 Thousand |
| 19 Dec, 2023 | 10965.0 | 11760.0 | 10949.0 | 11760.0 | 1.4 Million |
| 18 Dec, 2023 | 11320.0 | 11441.0 | 11061.0 | 11091.0 | 2.36 Million |
| 14 Dec, 2023 | 11100.0 | 11868.0 | 11100.0 | 11423.0 | 4.78 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR