Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14610.0 | 14735.0 | 14063.0 | 14206.0 | 3.96 Million |
| 11 Mar, 2024 | 13293.0 | 14403.0 | 13283.0 | 14402.0 | 3.03 Million |
| 08 Mar, 2024 | 13400.0 | 13688.0 | 13150.0 | 13341.0 | 1.94 Million |
| 07 Mar, 2024 | 13345.0 | 13474.0 | 13165.0 | 13367.0 | 2.23 Million |
| 06 Mar, 2024 | 12980.0 | 13187.0 | 12655.0 | 13091.0 | 3.99 Million |
| 05 Mar, 2024 | 12899.0 | 13175.0 | 12585.0 | 13066.0 | 4 Million |
| 04 Mar, 2024 | 11397.0 | 12182.0 | 11390.0 | 12044.0 | 4.96 Million |
| 01 Mar, 2024 | 11390.0 | 11460.0 | 10899.0 | 11213.0 | 2.47 Million |
| 29 Feb, 2024 | 10830.0 | 11315.0 | 10716.0 | 11252.0 | 3.72 Million |
| 28 Feb, 2024 | 10700.0 | 11036.0 | 10557.0 | 10845.0 | 1.73 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR