Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7170.0 7372.0 7035.0 7250.0 1.61 Million
04 Oct, 2023 7200.0 7320.0 7101.0 7140.0 2.55 Million
03 Oct, 2023 6800.0 7249.0 6690.0 7208.0 3.62 Million
02 Oct, 2023 7102.0 7144.0 6600.0 6735.0 4.32 Million
29 Sep, 2023 7500.0 7501.0 6997.0 7103.0 1.98 Million
28 Sep, 2023 7485.0 7586.0 7269.0 7413.0 2.5 Million
27 Sep, 2023 8048.0 8048.0 7482.0 7526.0 1.51 Million
26 Sep, 2023 7730.0 8087.0 7423.0 8047.0 2.3 Million
22 Sep, 2023 8272.0 8432.0 8200.0 8202.0 1.26 Million
21 Sep, 2023 8421.0 8516.0 8230.0 8348.0 4.38 Million