Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 17610.0 | 18642.0 | 17610.0 | 18642.0 | 4.67 Million |
| 11 Apr, 2024 | 16700.0 | 17300.0 | 16664.0 | 16877.0 | 2.79 Million |
| 10 Apr, 2024 | 16755.0 | 17143.0 | 16416.0 | 16927.0 | 4.21 Million |
| 09 Apr, 2024 | 17000.0 | 17462.0 | 16752.0 | 16999.0 | 4.4 Million |
| 08 Apr, 2024 | 16600.0 | 17056.0 | 16402.0 | 16879.0 | 5.77 Million |
| 05 Apr, 2024 | 16305.0 | 16686.0 | 16146.0 | 16544.0 | 3.92 Million |
| 04 Apr, 2024 | 16270.0 | 16690.0 | 15998.0 | 16631.0 | 3.39 Million |
| 03 Apr, 2024 | 16030.0 | 16314.0 | 15855.0 | 16279.0 | 2.92 Million |
| 02 Apr, 2024 | 15780.0 | 16289.0 | 15567.0 | 16048.0 | 4.16 Million |
| 28 Mar, 2024 | 15352.0 | 15822.0 | 15279.0 | 15800.0 | 2.48 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR