Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8750.0 8775.0 8535.0 8737.0 1.79 Million
08 Nov, 2023 8600.0 8901.0 8600.0 8901.0 1.09 Million
07 Nov, 2023 9100.0 9100.0 8552.0 8599.0 2.36 Million
06 Nov, 2023 8824.0 9167.0 8824.0 9096.0 1.24 Million
03 Nov, 2023 8240.0 8793.0 8240.0 8761.0 1.54 Million
02 Nov, 2023 8610.0 8610.0 8251.0 8327.0 1.15 Million
01 Nov, 2023 8506.0 8547.0 8280.0 8448.0 1.76 Million
31 Oct, 2023 8665.0 8745.0 8550.0 8639.0 1.72 Million
30 Oct, 2023 8750.0 8912.0 8691.0 8790.0 2.12 Million
27 Oct, 2023 9060.0 9161.0 8808.0 8840.0 1.49 Million