Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 17206.0 | 17511.0 | 17187.0 | 17444.0 | 650.5 Thousand |
| 24 May, 2024 | 17198.0 | 17407.0 | 17094.0 | 17327.0 | 1.09 Million |
| 23 May, 2024 | 17601.0 | 18144.0 | 17207.0 | 17207.0 | 1.81 Million |
| 22 May, 2024 | 18411.0 | 18679.0 | 17936.0 | 18089.0 | 1.98 Million |
| 21 May, 2024 | 17935.0 | 18589.0 | 17935.0 | 18534.0 | 1.73 Million |
| 20 May, 2024 | 18345.0 | 18742.0 | 18196.0 | 18415.0 | 2.71 Million |
| 17 May, 2024 | 17160.0 | 17972.0 | 16951.0 | 17972.0 | 2.02 Million |
| 16 May, 2024 | 16991.0 | 17436.0 | 16991.0 | 17152.0 | 1.93 Million |
| 15 May, 2024 | 17000.0 | 17619.0 | 17000.0 | 17286.0 | 2.44 Million |
| 14 May, 2024 | 16900.0 | 17320.0 | 16838.0 | 17222.0 | 936.48 Thousand |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR