Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11661.0 11895.0 11460.0 11771.0 339.62 Thousand
21 Dec, 2023 11410.0 11716.0 11378.0 11649.0 2.88 Million
20 Dec, 2023 11566.0 11817.0 11512.0 11554.0 879.89 Thousand
19 Dec, 2023 10965.0 11760.0 10949.0 11760.0 1.4 Million
18 Dec, 2023 11320.0 11441.0 11061.0 11091.0 2.36 Million
14 Dec, 2023 11100.0 11868.0 11100.0 11423.0 4.78 Million
13 Dec, 2023 10492.0 10633.0 10296.0 10613.0 2.81 Million
12 Dec, 2023 11660.0 11672.0 10707.0 10765.0 2.85 Million
11 Dec, 2023 11155.0 11564.0 11112.0 11533.0 1.48 Million
08 Dec, 2023 11150.0 11394.0 11077.0 11248.0 1.6 Million