Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10900.0 11596.0 10900.0 11346.0 3.2 Million
23 Jan, 2024 10855.0 10945.0 10716.0 10899.0 1.88 Million
22 Jan, 2024 10691.0 10837.0 10650.0 10715.0 1.63 Million
19 Jan, 2024 10550.0 10773.0 10498.0 10698.0 1.8 Million
18 Jan, 2024 10613.0 10783.0 10454.0 10551.0 1.91 Million
17 Jan, 2024 10780.0 10780.0 10416.0 10456.0 3.96 Million
16 Jan, 2024 11175.0 11175.0 10837.0 10899.0 1.12 Million
15 Jan, 2024 11250.0 11372.0 11006.0 11216.0 736.17 Thousand
12 Jan, 2024 10575.0 11379.0 10575.0 11229.0 1.57 Million
11 Jan, 2024 10927.0 10927.0 10491.0 10614.0 1.69 Million