Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 16805.0 | 17155.0 | 16400.0 | 16551.0 | 2.18 Million |
| 25 Jun, 2024 | 16742.0 | 17050.0 | 16484.0 | 16905.0 | 2.56 Million |
| 24 Jun, 2024 | 16394.0 | 16988.0 | 16270.0 | 16651.0 | 1.55 Million |
| 21 Jun, 2024 | 16560.0 | 16941.0 | 16061.0 | 16314.0 | 5.8 Million |
| 20 Jun, 2024 | 16350.0 | 16615.0 | 16012.0 | 16427.0 | 5.01 Million |
| 19 Jun, 2024 | 15874.0 | 16336.0 | 15607.0 | 16069.0 | 1.29 Million |
| 18 Jun, 2024 | 15423.0 | 15926.0 | 15198.0 | 15826.0 | 1.84 Million |
| 14 Jun, 2024 | 15400.0 | 15972.0 | 15284.0 | 15658.0 | 1.75 Million |
| 13 Jun, 2024 | 15300.0 | 15620.0 | 15259.0 | 15620.0 | 2.7 Million |
| 12 Jun, 2024 | 15390.0 | 16047.0 | 15259.0 | 15687.0 | 2.03 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR