Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12980.0 13187.0 12655.0 13091.0 3.99 Million
05 Mar, 2024 12899.0 13175.0 12585.0 13066.0 4 Million
04 Mar, 2024 11397.0 12182.0 11390.0 12044.0 4.96 Million
01 Mar, 2024 11390.0 11460.0 10899.0 11213.0 2.47 Million
29 Feb, 2024 10830.0 11315.0 10716.0 11252.0 3.72 Million
28 Feb, 2024 10700.0 11036.0 10557.0 10845.0 1.73 Million
27 Feb, 2024 10917.0 10925.0 10716.0 10873.0 1.24 Million
26 Feb, 2024 11100.0 11100.0 10751.0 10901.0 1.36 Million
23 Feb, 2024 11000.0 11300.0 10810.0 10810.0 1.62 Million
22 Feb, 2024 10651.0 11799.0 10625.0 11006.0 2.3 Million