Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17151.0 | 17778.0 | 17151.0 | 17364.0 | 2.57 Million |
| 06 Aug, 2024 | 16820.0 | 17152.0 | 16551.0 | 17060.0 | 2.16 Million |
| 05 Aug, 2024 | 16863.0 | 16914.0 | 15881.0 | 16831.0 | 3.15 Million |
| 02 Aug, 2024 | 17950.0 | 18140.0 | 17016.0 | 17084.0 | 2.37 Million |
| 01 Aug, 2024 | 17851.0 | 18419.0 | 17542.0 | 17564.0 | 2.72 Million |
| 31 Jul, 2024 | 17080.0 | 17875.0 | 17061.0 | 17801.0 | 3.29 Million |
| 30 Jul, 2024 | 16276.0 | 16804.0 | 16276.0 | 16599.0 | 4.93 Million |
| 29 Jul, 2024 | 16599.0 | 16700.0 | 16204.0 | 16205.0 | 2.11 Million |
| 26 Jul, 2024 | 15822.0 | 16424.0 | 15730.0 | 16336.0 | 3.19 Million |
| 25 Jul, 2024 | 16462.0 | 16496.0 | 15602.0 | 15828.0 | 2.73 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR