Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 16100.0 | 16170.0 | 14862.0 | 15991.0 | 6.24 Million |
| 04 Sep, 2024 | 16663.0 | 16878.0 | 16309.0 | 16574.0 | 4.13 Million |
| 03 Sep, 2024 | 17093.0 | 17652.0 | 16446.0 | 16671.0 | 3.6 Million |
| 02 Sep, 2024 | 17320.0 | 17450.0 | 16843.0 | 17091.0 | 3.56 Million |
| 30 Aug, 2024 | 18350.0 | 18770.0 | 17708.0 | 17828.0 | 3.35 Million |
| 29 Aug, 2024 | 18130.0 | 18823.0 | 18105.0 | 18721.0 | 3.71 Million |
| 28 Aug, 2024 | 18395.0 | 18494.0 | 18002.0 | 18237.0 | 2.7 Million |
| 27 Aug, 2024 | 18800.0 | 19343.0 | 18133.0 | 18621.0 | 3.94 Million |
| 26 Aug, 2024 | 19180.0 | 19180.0 | 18299.0 | 18521.0 | 3.18 Million |
| 23 Aug, 2024 | 19250.0 | 19467.0 | 18515.0 | 18661.0 | 2.23 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR