Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 19000.0 | 19494.0 | 18820.0 | 18860.0 | 1.54 Million |
| 31 Oct, 2024 | 19630.0 | 19688.0 | 18810.0 | 18878.0 | 2.26 Million |
| 30 Oct, 2024 | 20250.0 | 20454.0 | 19648.0 | 19839.0 | 1.59 Million |
| 29 Oct, 2024 | 20100.0 | 20161.0 | 19589.0 | 19961.0 | 1.65 Million |
| 28 Oct, 2024 | 19988.0 | 20067.0 | 19460.0 | 19980.0 | 1.74 Million |
| 25 Oct, 2024 | 20690.0 | 20690.0 | 19836.0 | 20190.0 | 1.77 Million |
| 24 Oct, 2024 | 20495.0 | 20906.0 | 20300.0 | 20472.0 | 1.25 Million |
| 23 Oct, 2024 | 21291.0 | 21468.0 | 19916.0 | 20453.0 | 2.77 Million |
| 22 Oct, 2024 | 21205.0 | 21352.0 | 20896.0 | 21290.0 | 1.96 Million |
| 21 Oct, 2024 | 20800.0 | 21390.0 | 20660.0 | 21116.0 | 2.53 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR