Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16500.0 16904.0 16405.0 16902.0 1.5 Million
04 Jun, 2024 17100.0 17100.0 16328.0 16508.0 3.09 Million
03 Jun, 2024 17200.0 17415.0 16978.0 17277.0 1.29 Million
31 May, 2024 17396.0 17586.0 16920.0 17092.0 2.68 Million
30 May, 2024 16660.0 17483.0 16445.0 17469.0 2.2 Million
28 May, 2024 17299.0 17495.0 17121.0 17267.0 1.24 Million
27 May, 2024 17206.0 17511.0 17187.0 17444.0 650.5 Thousand
24 May, 2024 17198.0 17407.0 17094.0 17327.0 1.09 Million
23 May, 2024 17601.0 18144.0 17207.0 17207.0 1.81 Million
22 May, 2024 18411.0 18679.0 17936.0 18089.0 1.98 Million