Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19620.0 19719.0 18811.0 18903.0 1.63 Million
17 Jul, 2024 19750.0 20396.0 19310.0 19331.0 4.39 Million
16 Jul, 2024 17400.0 19237.0 17365.0 19235.0 4.27 Million
15 Jul, 2024 18100.0 18100.0 17105.0 17755.0 2.97 Million
12 Jul, 2024 17913.0 18130.0 17456.0 17681.0 1.34 Million
11 Jul, 2024 17600.0 18266.0 17437.0 18138.0 2.16 Million
10 Jul, 2024 17780.0 17899.0 17480.0 17638.0 986.26 Thousand
09 Jul, 2024 17466.0 17786.0 17416.0 17662.0 1.33 Million
08 Jul, 2024 17630.0 17680.0 17390.0 17567.0 1.11 Million
05 Jul, 2024 17201.0 17857.0 17201.0 17631.0 2.24 Million