Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 16395.0 | 16703.0 | 16237.0 | 16239.0 | 2.67 Million |
| 12 Dec, 2024 | 17063.0 | 17275.0 | 16520.0 | 16779.0 | 3.7 Million |
| 11 Dec, 2024 | 16800.0 | 16911.0 | 16460.0 | 16911.0 | 1.69 Million |
| 10 Dec, 2024 | 16783.0 | 17010.0 | 16471.0 | 16892.0 | 1.38 Million |
| 09 Dec, 2024 | 15930.0 | 16806.0 | 15821.0 | 16757.0 | 2.37 Million |
| 06 Dec, 2024 | 16213.0 | 16500.0 | 15838.0 | 15971.0 | 1.28 Million |
| 05 Dec, 2024 | 16251.0 | 16542.0 | 16050.0 | 16259.0 | 1.56 Million |
| 04 Dec, 2024 | 16819.0 | 16819.0 | 16339.0 | 16485.0 | 1.34 Million |
| 03 Dec, 2024 | 16449.0 | 16790.0 | 16290.0 | 16467.0 | 1.75 Million |
| 02 Dec, 2024 | 16400.0 | 16643.0 | 16100.0 | 16439.0 | 1.28 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR