Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 20161.0 | 20250.0 | 19210.0 | 19848.0 | 1.52 Million |
| 25 Feb, 2025 | 20202.0 | 20602.0 | 20090.0 | 20283.0 | 1.35 Million |
| 24 Feb, 2025 | 20000.0 | 20723.0 | 19967.0 | 20481.0 | 2.83 Million |
| 21 Feb, 2025 | 21586.0 | 21586.0 | 20476.0 | 20616.0 | 2.1 Million |
| 20 Feb, 2025 | 20717.0 | 21932.0 | 20717.0 | 21603.0 | 2.8 Million |
| 19 Feb, 2025 | 21051.0 | 21175.0 | 20555.0 | 20626.0 | 2.01 Million |
| 18 Feb, 2025 | 20760.0 | 21167.0 | 20760.0 | 21050.0 | 1.52 Million |
| 17 Feb, 2025 | 21290.0 | 21290.0 | 20500.0 | 20734.0 | 1.97 Million |
| 14 Feb, 2025 | 22222.0 | 22600.0 | 21251.0 | 21491.0 | 1.94 Million |
| 13 Feb, 2025 | 22048.0 | 22492.0 | 21761.0 | 21937.0 | 1.86 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR