Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16866.0 17045.0 16389.0 16467.0 2.31 Million
04 Oct, 2024 17670.0 17688.0 16919.0 17164.0 1.92 Million
03 Oct, 2024 18275.0 18302.0 17525.0 17674.0 2.92 Million
02 Oct, 2024 18811.0 18900.0 18296.0 18327.0 3.74 Million
01 Oct, 2024 17950.0 18917.0 17754.0 18641.0 3.05 Million
30 Sep, 2024 18510.0 18862.0 17683.0 17813.0 2.45 Million
27 Sep, 2024 18691.0 19050.0 18451.0 18799.0 3.32 Million
26 Sep, 2024 18480.0 19100.0 18480.0 18776.0 1.44 Million
25 Sep, 2024 18679.0 19107.0 18146.0 18589.0 2.17 Million
23 Sep, 2024 18053.0 18846.0 17916.0 18747.0 2.6 Million