Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 27952.0 | 28918.0 | 27952.0 | 28580.0 | 1.75 Million |
| 25 Apr, 2025 | 29650.0 | 29650.0 | 28301.0 | 28627.0 | 2.91 Million |
| 24 Apr, 2025 | 29993.0 | 30259.0 | 29244.0 | 29974.0 | 2.35 Million |
| 23 Apr, 2025 | 30424.0 | 30744.0 | 29000.0 | 29755.0 | 5.52 Million |
| 22 Apr, 2025 | 34560.0 | 35600.0 | 32308.0 | 32864.0 | 2.77 Million |
| 17 Apr, 2025 | 33980.0 | 34376.0 | 32500.0 | 32636.0 | 3.17 Million |
| 16 Apr, 2025 | 34600.0 | 36090.0 | 34000.0 | 34044.0 | 3.06 Million |
| 15 Apr, 2025 | 32403.0 | 33481.0 | 32335.0 | 33093.0 | 1.47 Million |
| 14 Apr, 2025 | 32418.0 | 32749.0 | 31394.0 | 32401.0 | 2.6 Million |
| 11 Apr, 2025 | 31510.0 | 33155.0 | 31223.0 | 32608.0 | 2.77 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR