Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 16200.0 17020.0 16134.0 16754.0 2.96 Million
15 Nov, 2024 16300.0 16594.0 15960.0 16274.0 2.11 Million
14 Nov, 2024 16236.0 16449.0 16060.0 16086.0 2.86 Million
13 Nov, 2024 16721.0 17240.0 16679.0 17009.0 2.46 Million
12 Nov, 2024 16705.0 16967.0 16459.0 16794.0 3.06 Million
11 Nov, 2024 17600.0 17862.0 17276.0 17421.0 2.14 Million
08 Nov, 2024 17854.0 18024.0 17569.0 17742.0 700.89 Thousand
07 Nov, 2024 17610.0 18133.0 17610.0 18037.0 3.45 Million
06 Nov, 2024 18701.0 18955.0 17500.0 17910.0 2.3 Million
05 Nov, 2024 18863.0 19013.0 18375.0 18993.0 1.61 Million