Harmony Gold Mining Company Limited (HAR.JO)
ZAc 28149.0
(-4.43%)
ZAc 28149.0
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 26113.0 | 26809.0 | 26042.0 | 26142.0 | 1.58 Million |
| 09 Jun, 2025 | 26000.0 | 26299.0 | 25532.0 | 26222.0 | 1.27 Million |
| 06 Jun, 2025 | 27250.0 | 27411.0 | 26052.0 | 26054.0 | 1.3 Million |
| 05 Jun, 2025 | 26404.0 | 28062.0 | 26404.0 | 27365.0 | 3.31 Million |
| 04 Jun, 2025 | 26597.0 | 27065.0 | 26394.0 | 26879.0 | 1.98 Million |
| 03 Jun, 2025 | 26999.0 | 27199.0 | 26195.0 | 26253.0 | 2.4 Million |
| 02 Jun, 2025 | 26900.0 | 27934.0 | 26309.0 | 27455.0 | 3.5 Million |
| 30 May, 2025 | 25956.0 | 26200.0 | 25391.0 | 25578.0 | 4.8 Million |
| 29 May, 2025 | 25501.0 | 26450.0 | 25088.0 | 26029.0 | 3.46 Million |
| 28 May, 2025 | 25950.0 | 26405.0 | 25638.0 | 26036.0 | 4.02 Million |
PAT
GROC
6622
AAREYDRUGS
SUGALDAM
SHIVAGR