Harmony Gold Mining Company Limited (HAR.JO)

ZAc 15733.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16063.0 16300.0 15728.0 15867.0 1.54 Million
02 Jan, 2025 15293.0 16086.0 15221.0 16036.0 1.07 Million
31 Dec, 2024 15050.0 15290.0 15050.0 15066.0 607.9 Thousand
30 Dec, 2024 15301.0 15563.0 15169.0 15238.0 1.55 Million
27 Dec, 2024 15670.0 15920.0 15307.0 15638.0 1.92 Million
24 Dec, 2024 15430.0 15886.0 15430.0 15666.0 325.94 Thousand
23 Dec, 2024 15766.0 15932.0 15350.0 15406.0 1.48 Million
20 Dec, 2024 15499.0 15772.0 15365.0 15772.0 4.27 Million
19 Dec, 2024 15498.0 15754.0 15214.0 15588.0 5.25 Million
18 Dec, 2024 15758.0 16070.0 15663.0 15732.0 1.92 Million