Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 730.0 731.0 730.0 730.0 5900.00
21 Nov, 2024 730.0 730.0 730.0 730.0 3867.00
20 Nov, 2024 742.0 742.0 730.0 730.0 1158.00
19 Nov, 2024 799.0 799.0 741.0 741.0 2492.00
18 Nov, 2024 750.0 750.0 750.0 750.0 1999.00
15 Nov, 2024 750.0 750.0 750.0 750.0 3670.00
14 Nov, 2024 739.0 739.0 735.0 735.0 4533.00
13 Nov, 2024 735.0 735.0 735.0 735.0 -
12 Nov, 2024 726.0 770.0 726.0 733.0 17.49 Thousand
11 Nov, 2024 717.0 717.0 717.0 717.0 1848.00