Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 650.0 650.0 605.0 605.0 6440.00
09 Apr, 2025 638.0 650.0 638.0 650.0 12.03 Thousand
08 Apr, 2025 663.0 663.0 650.0 652.0 37.4 Thousand
07 Apr, 2025 665.0 665.0 601.0 665.0 63.98 Thousand
04 Apr, 2025 676.0 676.0 676.0 676.0 -
03 Apr, 2025 676.0 676.0 676.0 676.0 5224.00
02 Apr, 2025 677.0 677.0 676.0 676.0 4705.00
01 Apr, 2025 686.0 686.0 676.0 676.0 32.42 Thousand
31 Mar, 2025 686.0 686.0 686.0 686.0 -
28 Mar, 2025 686.0 686.0 686.0 686.0 -