Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 663.0 | 663.0 | 650.0 | 652.0 | 37.4 Thousand |
| 07 Apr, 2025 | 665.0 | 665.0 | 601.0 | 665.0 | 63.98 Thousand |
| 04 Apr, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | - |
| 03 Apr, 2025 | 676.0 | 676.0 | 676.0 | 676.0 | 5224.00 |
| 02 Apr, 2025 | 677.0 | 677.0 | 676.0 | 676.0 | 4705.00 |
| 01 Apr, 2025 | 686.0 | 686.0 | 676.0 | 676.0 | 32.42 Thousand |
| 31 Mar, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | - |
| 28 Mar, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | - |
| 27 Mar, 2025 | 686.0 | 686.0 | 686.0 | 686.0 | - |
| 26 Mar, 2025 | 744.0 | 744.0 | 686.0 | 686.0 | 2100.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE