Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 686.0 686.0 686.0 686.0 -
26 Mar, 2025 744.0 744.0 686.0 686.0 2100.00
25 Mar, 2025 685.0 685.0 685.0 685.0 33.73 Thousand
24 Mar, 2025 690.0 690.0 690.0 690.0 2381.00
20 Mar, 2025 686.0 700.0 686.0 700.0 2037.00
19 Mar, 2025 700.0 700.0 700.0 700.0 -
18 Mar, 2025 700.0 700.0 700.0 700.0 538.00
17 Mar, 2025 700.0 700.0 700.0 700.0 6243.00
14 Mar, 2025 681.0 681.0 681.0 681.0 15.19 Thousand
13 Mar, 2025 680.0 744.0 680.0 681.0 11.04 Thousand