Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 795.0 795.0 795.0 795.0 -
07 Nov, 2024 795.0 795.0 795.0 795.0 8500.00
06 Nov, 2024 781.0 800.0 780.0 800.0 15.01 Thousand
05 Nov, 2024 840.0 840.0 700.0 703.0 7878.00
04 Nov, 2024 819.0 819.0 819.0 819.0 -
01 Nov, 2024 839.0 839.0 819.0 819.0 6460.00
31 Oct, 2024 794.0 794.0 794.0 794.0 -
30 Oct, 2024 780.0 794.0 780.0 794.0 1168.00
29 Oct, 2024 800.0 800.0 780.0 780.0 3494.00
28 Oct, 2024 780.0 800.0 780.0 800.0 5400.00