Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 679.0 679.0 679.0 679.0 -
25 Feb, 2025 700.0 744.0 679.0 679.0 6167.00
24 Feb, 2025 745.0 745.0 703.0 703.0 16.78 Thousand
21 Feb, 2025 745.0 745.0 745.0 745.0 15 Thousand
20 Feb, 2025 745.0 745.0 745.0 745.0 -
19 Feb, 2025 745.0 745.0 745.0 745.0 -
18 Feb, 2025 730.0 745.0 730.0 745.0 3665.00
17 Feb, 2025 731.0 731.0 731.0 731.0 42.00
14 Feb, 2025 745.0 745.0 730.0 732.0 206.58 Thousand
13 Feb, 2025 745.0 745.0 745.0 745.0 -