Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 794.0 794.0 794.0 794.0 956.00
17 Oct, 2024 795.0 800.0 795.0 800.0 38.37 Thousand
16 Oct, 2024 792.0 795.0 792.0 794.0 9454.00
15 Oct, 2024 840.0 845.0 780.0 780.0 21.62 Thousand
14 Oct, 2024 835.0 835.0 835.0 835.0 -
11 Oct, 2024 830.0 835.0 790.0 835.0 51 Thousand
10 Oct, 2024 775.0 775.0 775.0 775.0 -
09 Oct, 2024 775.0 775.0 775.0 775.0 -
08 Oct, 2024 760.0 775.0 760.0 775.0 4076.00
07 Oct, 2024 776.0 850.0 776.0 850.0 5000.00