Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 681.0 681.0 681.0 681.0 15.19 Thousand
13 Mar, 2025 680.0 744.0 680.0 681.0 11.04 Thousand
12 Mar, 2025 680.0 680.0 680.0 680.0 -
11 Mar, 2025 681.0 681.0 680.0 681.0 12.12 Thousand
10 Mar, 2025 682.0 682.0 682.0 682.0 -
07 Mar, 2025 682.0 682.0 682.0 682.0 -
06 Mar, 2025 682.0 682.0 682.0 682.0 8288.00
05 Mar, 2025 686.0 686.0 686.0 686.0 803.00
04 Mar, 2025 690.0 690.0 680.0 680.0 12.58 Thousand
03 Mar, 2025 690.0 690.0 690.0 690.0 17.33 Thousand