Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 810.0 810.0 810.0 810.0 421.00
24 Oct, 2024 793.0 793.0 793.0 793.0 1557.00
23 Oct, 2024 820.0 820.0 820.0 820.0 -
22 Oct, 2024 793.0 840.0 793.0 821.0 10.48 Thousand
21 Oct, 2024 793.0 840.0 793.0 796.0 6936.00
18 Oct, 2024 794.0 794.0 794.0 794.0 956.00
17 Oct, 2024 795.0 800.0 795.0 800.0 38.37 Thousand
16 Oct, 2024 792.0 795.0 792.0 794.0 9454.00
15 Oct, 2024 840.0 845.0 780.0 780.0 21.62 Thousand
14 Oct, 2024 835.0 835.0 835.0 835.0 -