Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 725.0 725.0 725.0 725.0 3000.00
16 Jan, 2025 769.0 769.0 769.0 769.0 -
15 Jan, 2025 769.0 769.0 769.0 769.0 -
14 Jan, 2025 725.0 769.0 725.0 769.0 442.00
13 Jan, 2025 769.0 769.0 769.0 769.0 14.71 Thousand
10 Jan, 2025 739.0 739.0 739.0 739.0 3140.00
09 Jan, 2025 731.0 769.0 731.0 769.0 15.03 Thousand
08 Jan, 2025 768.0 768.0 768.0 768.0 2500.00
07 Jan, 2025 769.0 769.0 769.0 769.0 417.00
06 Jan, 2025 769.0 769.0 769.0 769.0 -