Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 4335.00 |
| 03 Jun, 2025 | 699.0 | 699.0 | 699.0 | 699.0 | 1500.00 |
| 30 May, 2025 | 665.0 | 699.0 | 664.0 | 699.0 | 10.22 Thousand |
| 29 May, 2025 | 662.0 | 700.0 | 662.0 | 699.0 | 14.48 Thousand |
| 28 May, 2025 | 656.0 | 656.0 | 656.0 | 656.0 | - |
| 27 May, 2025 | 652.0 | 656.0 | 652.0 | 656.0 | 2137.00 |
| 26 May, 2025 | 662.0 | 662.0 | 662.0 | 662.0 | 9600.00 |
| 23 May, 2025 | 662.0 | 662.0 | 662.0 | 662.0 | - |
| 22 May, 2025 | 657.0 | 662.0 | 657.0 | 662.0 | 2400.00 |
| 21 May, 2025 | 662.0 | 662.0 | 662.0 | 662.0 | 56 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE