Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 769.0 769.0 769.0 769.0 -
31 Dec, 2024 769.0 769.0 769.0 769.0 -
30 Dec, 2024 769.0 769.0 726.0 767.0 6398.00
27 Dec, 2024 769.0 769.0 769.0 769.0 -
24 Dec, 2024 769.0 769.0 769.0 769.0 -
23 Dec, 2024 769.0 769.0 769.0 769.0 20.00
20 Dec, 2024 769.0 769.0 769.0 769.0 3803.00
19 Dec, 2024 769.0 769.0 769.0 769.0 400.00
18 Dec, 2024 750.0 770.0 750.0 752.0 156.78 Thousand
17 Dec, 2024 725.0 725.0 725.0 725.0 -