Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 769.0 769.0 769.0 769.0 6488.00
02 Jan, 2025 769.0 769.0 769.0 769.0 -
31 Dec, 2024 769.0 769.0 769.0 769.0 -
30 Dec, 2024 769.0 769.0 726.0 767.0 6398.00
27 Dec, 2024 769.0 769.0 769.0 769.0 -
24 Dec, 2024 769.0 769.0 769.0 769.0 -
23 Dec, 2024 769.0 769.0 769.0 769.0 20.00
20 Dec, 2024 769.0 769.0 769.0 769.0 3803.00
19 Dec, 2024 769.0 769.0 769.0 769.0 400.00
18 Dec, 2024 750.0 770.0 750.0 752.0 156.78 Thousand