Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 662.0 662.0 662.0 662.0 -
22 May, 2025 657.0 662.0 657.0 662.0 2400.00
21 May, 2025 662.0 662.0 662.0 662.0 56 Thousand
20 May, 2025 650.0 662.0 650.0 660.0 35.98 Thousand
19 May, 2025 650.0 650.0 650.0 650.0 -
16 May, 2025 650.0 650.0 650.0 650.0 11.94 Thousand
15 May, 2025 650.0 650.0 650.0 650.0 -
14 May, 2025 651.0 651.0 650.0 650.0 2079.00
13 May, 2025 661.0 662.0 650.0 650.0 4680.00
12 May, 2025 661.0 661.0 661.0 661.0 1650.00