Frontier Transport Holdings Limited (FTH.JO)

ZAc 606.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 686.0 686.0 686.0 686.0 -
27 Mar, 2025 686.0 686.0 686.0 686.0 -
26 Mar, 2025 744.0 744.0 686.0 686.0 2100.00
25 Mar, 2025 685.0 685.0 685.0 685.0 33.73 Thousand
24 Mar, 2025 690.0 690.0 690.0 690.0 2381.00
20 Mar, 2025 686.0 700.0 686.0 700.0 2037.00
19 Mar, 2025 700.0 700.0 700.0 700.0 -
18 Mar, 2025 700.0 700.0 700.0 700.0 538.00
17 Mar, 2025 700.0 700.0 700.0 700.0 6243.00
14 Mar, 2025 681.0 681.0 681.0 681.0 15.19 Thousand