ZAc 663.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 604.0 | 604.0 | 604.0 | 604.0 | - |
23 Apr, 2025 | 621.0 | 621.0 | 604.0 | 604.0 | 27.46 Thousand |
22 Apr, 2025 | 615.0 | 620.0 | 615.0 | 620.0 | 5228.00 |
17 Apr, 2025 | 663.0 | 663.0 | 663.0 | 663.0 | 200.00 |
16 Apr, 2025 | 612.0 | 630.0 | 612.0 | 630.0 | 12.58 Thousand |
15 Apr, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 6897.00 |
14 Apr, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | 155.00 |
11 Apr, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | - |
10 Apr, 2025 | 650.0 | 650.0 | 605.0 | 605.0 | 6440.00 |
09 Apr, 2025 | 638.0 | 650.0 | 638.0 | 650.0 | 12.03 Thousand |
FDM
2454
XVIVO
PTAIF
ASX
ACE