Frontier Transport Holdings Limited (FTH.JO)

ZAc 663.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 650.0 650.0 650.0 650.0 1543.00
25 Apr, 2025 631.0 663.0 630.0 631.0 27.92 Thousand
24 Apr, 2025 604.0 604.0 604.0 604.0 -
23 Apr, 2025 621.0 621.0 604.0 604.0 27.46 Thousand
22 Apr, 2025 615.0 620.0 615.0 620.0 5228.00
17 Apr, 2025 663.0 663.0 663.0 663.0 200.00
16 Apr, 2025 612.0 630.0 612.0 630.0 12.58 Thousand
15 Apr, 2025 611.0 611.0 611.0 611.0 6897.00
14 Apr, 2025 606.0 606.0 606.0 606.0 155.00
11 Apr, 2025 605.0 605.0 605.0 605.0 -