Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 749.0 750.0 749.0 749.0 25.49 Thousand
29 Nov, 2024 725.0 790.0 725.0 729.0 10.9 Thousand
28 Nov, 2024 693.0 789.0 693.0 789.0 1464.00
27 Nov, 2024 790.0 790.0 790.0 790.0 -
26 Nov, 2024 729.0 790.0 729.0 788.0 3732.00
25 Nov, 2024 730.0 730.0 692.0 727.0 23.84 Thousand
22 Nov, 2024 730.0 731.0 730.0 730.0 5900.00
21 Nov, 2024 730.0 730.0 730.0 730.0 3867.00
20 Nov, 2024 742.0 742.0 730.0 730.0 1158.00
19 Nov, 2024 799.0 799.0 741.0 741.0 2492.00