Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 780.0 780.0 780.0 780.0 -
26 Sep, 2024 780.0 780.0 780.0 780.0 -
25 Sep, 2024 780.0 780.0 780.0 780.0 23.65 Thousand
23 Sep, 2024 730.0 800.0 730.0 800.0 6038.00
20 Sep, 2024 740.0 740.0 727.0 729.0 38.06 Thousand
19 Sep, 2024 750.0 750.0 738.0 738.0 2387.00
18 Sep, 2024 751.0 751.0 750.0 751.0 9413.00
17 Sep, 2024 765.0 800.0 765.0 800.0 2506.00
16 Sep, 2024 765.0 765.0 765.0 765.0 155.00
13 Sep, 2024 760.0 760.0 760.0 760.0 -