Frontier Transport Holdings Limited (FTH.JO)
ZAc 663.0
(0.0%)
ZAc 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 731.0 | 731.0 | 731.0 | 731.0 | 42.00 |
| 14 Feb, 2025 | 745.0 | 745.0 | 730.0 | 732.0 | 206.58 Thousand |
| 13 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 12 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 298.12 Thousand |
| 11 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 41.89 Thousand |
| 10 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 345.77 Thousand |
| 07 Feb, 2025 | 730.0 | 745.0 | 730.0 | 745.0 | 83.45 Thousand |
| 06 Feb, 2025 | 745.0 | 745.0 | 730.0 | 730.0 | 10.68 Thousand |
| 05 Feb, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 2697.00 |
| 04 Feb, 2025 | 731.0 | 731.0 | 731.0 | 731.0 | - |
FDM
2454
XVIVO
PTAIF
ASX
ACE