Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 750.0 750.0 750.0 750.0 1751.00
28 Aug, 2024 750.0 775.0 750.0 775.0 42.83 Thousand
27 Aug, 2024 760.0 760.0 750.0 750.0 2374.00
26 Aug, 2024 754.0 754.0 750.0 750.0 30.61 Thousand
23 Aug, 2024 754.0 754.0 740.0 740.0 4991.00
22 Aug, 2024 755.0 755.0 755.0 755.0 500.00
21 Aug, 2024 761.0 761.0 761.0 761.0 -
20 Aug, 2024 736.0 761.0 735.0 761.0 10.89 Thousand
19 Aug, 2024 761.0 761.0 761.0 761.0 200.00
16 Aug, 2024 750.0 750.0 750.0 750.0 10 Thousand