Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 725.0 774.0 725.0 774.0 23.1 Thousand
14 Aug, 2024 721.0 721.0 721.0 721.0 -
13 Aug, 2024 740.0 740.0 709.0 720.0 892.00
12 Aug, 2024 740.0 740.0 740.0 740.0 800.00
08 Aug, 2024 700.0 740.0 700.0 740.0 100.00
07 Aug, 2024 692.0 794.0 691.0 763.0 8544.00
06 Aug, 2024 795.0 795.0 795.0 795.0 128.00
05 Aug, 2024 765.0 765.0 750.0 750.0 12.59 Thousand
02 Aug, 2024 766.0 766.0 765.0 765.0 5000.00
01 Aug, 2024 780.0 780.0 780.0 780.0 -