Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 780.0 780.0 780.0 780.0 3926.00
30 Jul, 2024 800.0 800.0 766.0 793.0 1335.00
29 Jul, 2024 790.0 790.0 765.0 765.0 3000.00
26 Jul, 2024 790.0 790.0 790.0 790.0 1200.00
25 Jul, 2024 785.0 790.0 785.0 790.0 15.14 Thousand
24 Jul, 2024 780.0 785.0 780.0 785.0 40.47 Thousand
23 Jul, 2024 746.0 746.0 746.0 746.0 475.00
22 Jul, 2024 781.0 781.0 781.0 781.0 -
19 Jul, 2024 781.0 781.0 683.0 779.0 13.58 Thousand
18 Jul, 2024 781.0 781.0 781.0 781.0 -