Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 662.0 662.0 661.0 662.0 8600.00
02 Jul, 2024 744.0 744.0 744.0 744.0 1157.00
01 Jul, 2024 652.0 656.0 652.0 656.0 31.82 Thousand
28 Jun, 2024 635.0 635.0 635.0 635.0 7450.00
27 Jun, 2024 689.0 690.0 689.0 690.0 2557.00
26 Jun, 2024 745.0 745.0 745.0 745.0 -
25 Jun, 2024 670.0 745.0 670.0 745.0 5378.00
24 Jun, 2024 670.0 670.0 670.0 670.0 10.52 Thousand
21 Jun, 2024 687.0 687.0 687.0 687.0 -
20 Jun, 2024 687.0 687.0 687.0 687.0 -