Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 670.0 670.0 670.0 670.0 1575.00
03 Jun, 2024 685.0 685.0 680.0 680.0 14.44 Thousand
31 May, 2024 670.0 670.0 670.0 670.0 -
30 May, 2024 662.0 670.0 662.0 670.0 13.15 Thousand
28 May, 2024 662.0 662.0 662.0 662.0 1848.00
27 May, 2024 685.0 699.0 685.0 699.0 1861.00
24 May, 2024 700.0 700.0 662.0 673.0 88.06 Thousand
23 May, 2024 700.0 700.0 700.0 700.0 -
22 May, 2024 701.0 725.0 695.0 702.0 51.7 Thousand
21 May, 2024 658.0 700.0 658.0 700.0 11.52 Thousand