Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 627.0 658.0 617.0 658.0 87.47 Thousand
17 May, 2024 624.0 624.0 621.0 621.0 6534.00
16 May, 2024 583.0 583.0 583.0 583.0 -
15 May, 2024 589.0 589.0 583.0 583.0 14.83 Thousand
14 May, 2024 589.0 589.0 589.0 589.0 522.00
13 May, 2024 644.0 644.0 644.0 644.0 -
10 May, 2024 644.0 644.0 644.0 644.0 -
09 May, 2024 644.0 644.0 644.0 644.0 -
08 May, 2024 644.0 644.0 644.0 644.0 8.00
07 May, 2024 582.0 625.0 582.0 625.0 11.23 Thousand