Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 582.0 582.0 582.0 582.0 577.00
03 May, 2024 640.0 640.0 640.0 640.0 -
02 May, 2024 631.0 640.0 631.0 640.0 129.05 Thousand
30 Apr, 2024 657.0 657.0 657.0 657.0 -
29 Apr, 2024 600.0 657.0 600.0 657.0 8404.00
26 Apr, 2024 582.0 600.0 574.0 599.0 29.61 Thousand
25 Apr, 2024 594.0 594.0 593.0 593.0 4718.00
24 Apr, 2024 600.0 600.0 594.0 595.0 28.26 Thousand
23 Apr, 2024 594.0 594.0 594.0 594.0 -
22 Apr, 2024 594.0 594.0 594.0 594.0 3074.00