Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 645.0 645.0 645.0 645.0 20 Thousand
04 Apr, 2024 640.0 645.0 640.0 642.0 154.58 Thousand
03 Apr, 2024 648.0 648.0 627.0 642.0 21.06 Thousand
02 Apr, 2024 627.0 645.0 627.0 645.0 15.57 Thousand
28 Mar, 2024 645.0 645.0 645.0 645.0 20 Thousand
27 Mar, 2024 640.0 640.0 640.0 640.0 38.17 Thousand
26 Mar, 2024 640.0 640.0 610.0 610.0 52.83 Thousand
25 Mar, 2024 634.0 635.0 634.0 635.0 636.00
22 Mar, 2024 610.0 610.0 594.0 594.0 3033.00
20 Mar, 2024 625.0 625.0 625.0 625.0 1252.00