Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 623.0 623.0 623.0 623.0 2155.00
04 Mar, 2024 571.0 600.0 571.0 600.0 423.00
01 Mar, 2024 632.0 632.0 632.0 632.0 -
29 Feb, 2024 601.0 632.0 580.0 632.0 76.76 Thousand
28 Feb, 2024 631.0 631.0 631.0 631.0 38.34 Thousand
27 Feb, 2024 631.0 631.0 600.0 630.0 505.00
26 Feb, 2024 600.0 600.0 600.0 600.0 17.07 Thousand
23 Feb, 2024 630.0 630.0 630.0 630.0 -
22 Feb, 2024 630.0 630.0 630.0 630.0 -
21 Feb, 2024 630.0 630.0 630.0 630.0 500.00