Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 768.0 774.0 760.0 771.0 92.12 Thousand
05 Feb, 2024 755.0 775.0 727.0 727.0 32.76 Thousand
02 Feb, 2024 755.0 755.0 731.0 739.0 15 Thousand
01 Feb, 2024 750.0 750.0 750.0 750.0 9004.00
31 Jan, 2024 759.0 759.0 729.0 751.0 15.03 Thousand
30 Jan, 2024 767.0 767.0 736.0 751.0 9423.00
29 Jan, 2024 760.0 760.0 725.0 758.0 9845.00
26 Jan, 2024 760.0 760.0 722.0 722.0 6029.00
25 Jan, 2024 765.0 765.0 726.0 726.0 7.00
24 Jan, 2024 773.0 773.0 770.0 770.0 8422.00