Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 620.0 630.0 620.0 630.0 3396.00
08 Jan, 2024 621.0 621.0 621.0 621.0 20.00
05 Jan, 2024 636.0 636.0 636.0 636.0 2000.00
04 Jan, 2024 636.0 636.0 636.0 636.0 2794.00
03 Jan, 2024 650.0 650.0 650.0 650.0 -
02 Jan, 2024 650.0 650.0 650.0 650.0 505.00
29 Dec, 2023 640.0 650.0 640.0 650.0 44.49 Thousand
28 Dec, 2023 640.0 640.0 640.0 640.0 17.24 Thousand
27 Dec, 2023 647.0 647.0 620.0 622.0 12.44 Thousand
22 Dec, 2023 601.0 647.0 601.0 647.0 1419.00