Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 588.0 589.0 588.0 588.0 13.36 Thousand
12 Dec, 2023 601.0 601.0 601.0 601.0 -
11 Dec, 2023 620.0 620.0 601.0 601.0 6857.00
08 Dec, 2023 620.0 620.0 620.0 620.0 -
07 Dec, 2023 611.0 620.0 580.0 620.0 101.97 Thousand
06 Dec, 2023 649.0 649.0 611.0 611.0 8213.00
05 Dec, 2023 649.0 649.0 620.0 624.0 18.87 Thousand
04 Dec, 2023 649.0 649.0 649.0 649.0 -
01 Dec, 2023 630.0 649.0 630.0 649.0 5001.00
30 Nov, 2023 650.0 650.0 616.0 632.0 50.78 Thousand