Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 650.0 650.0 645.0 645.0 11.42 Thousand
28 Nov, 2023 650.0 650.0 630.0 648.0 59.34 Thousand
27 Nov, 2023 640.0 650.0 640.0 642.0 64.03 Thousand
24 Nov, 2023 610.0 675.0 610.0 639.0 112.38 Thousand
23 Nov, 2023 609.0 610.0 600.0 603.0 75.6 Thousand
22 Nov, 2023 609.0 609.0 581.0 581.0 4222.00
21 Nov, 2023 599.0 600.0 595.0 596.0 23.87 Thousand
20 Nov, 2023 570.0 589.0 570.0 574.0 2.65 Million
17 Nov, 2023 555.0 600.0 534.0 590.0 516.54 Thousand
16 Nov, 2023 565.0 565.0 565.0 565.0 2473.00