Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 507.0 507.0 507.0 507.0 -
18 Oct, 2023 507.0 507.0 507.0 507.0 -
17 Oct, 2023 507.0 507.0 507.0 507.0 -
16 Oct, 2023 507.0 507.0 507.0 507.0 2272.00
13 Oct, 2023 507.0 507.0 507.0 507.0 3858.00
12 Oct, 2023 507.0 507.0 507.0 507.0 1051.00
11 Oct, 2023 530.0 530.0 530.0 530.0 -
10 Oct, 2023 530.0 530.0 530.0 530.0 2338.00
09 Oct, 2023 520.0 520.0 520.0 520.0 -
06 Oct, 2023 520.0 520.0 520.0 520.0 -