Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 570.0 570.0 570.0 570.0 14.39 Thousand
07 Nov, 2023 550.0 570.0 550.0 569.0 11.29 Thousand
06 Nov, 2023 550.0 550.0 540.0 540.0 8393.00
03 Nov, 2023 565.0 565.0 551.0 551.0 27.04 Thousand
02 Nov, 2023 545.0 545.0 545.0 545.0 -
01 Nov, 2023 570.0 570.0 545.0 545.0 11.17 Thousand
31 Oct, 2023 545.0 570.0 545.0 570.0 49.05 Thousand
30 Oct, 2023 570.0 589.0 510.0 549.0 43.48 Thousand
27 Oct, 2023 522.0 560.0 520.0 560.0 16.9 Thousand
26 Oct, 2023 598.0 598.0 598.0 598.0 -