Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 521.0 521.0 520.0 520.0 10.13 Thousand
04 Oct, 2023 501.0 520.0 501.0 520.0 11.21 Thousand
03 Oct, 2023 529.0 529.0 520.0 520.0 6689.00
02 Oct, 2023 530.0 541.0 520.0 520.0 11.32 Thousand
29 Sep, 2023 529.0 530.0 529.0 530.0 4873.00
28 Sep, 2023 530.0 530.0 530.0 530.0 9088.00
27 Sep, 2023 502.0 505.0 502.0 502.0 1228.00
26 Sep, 2023 502.0 502.0 502.0 502.0 1189.00
22 Sep, 2023 515.0 530.0 515.0 530.0 14 Thousand
21 Sep, 2023 515.0 515.0 515.0 515.0 9773.00