Frontier Transport Holdings Limited (FTH.JO)
ZAc 750.0
(3.45%)
ZAc 750.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 521.0 | 521.0 | 515.0 | 515.0 | 34.07 Thousand |
| 19 Sep, 2023 | 521.0 | 521.0 | 521.0 | 521.0 | 78.00 |
| 18 Sep, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 15 Sep, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 3200.00 |
| 14 Sep, 2023 | 525.0 | 525.0 | 521.0 | 521.0 | 3820.00 |
FDM
2454
XVIVO
PTAIF
ASX
ACE