Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 624.0 625.0 624.0 625.0 22.8 Thousand
20 Dec, 2023 624.0 624.0 624.0 624.0 -
19 Dec, 2023 624.0 624.0 624.0 624.0 459.00
18 Dec, 2023 625.0 625.0 624.0 624.0 110.39 Thousand
14 Dec, 2023 600.0 600.0 600.0 600.0 150.00
13 Dec, 2023 588.0 589.0 588.0 588.0 13.36 Thousand
12 Dec, 2023 601.0 601.0 601.0 601.0 -
11 Dec, 2023 620.0 620.0 601.0 601.0 6857.00
08 Dec, 2023 620.0 620.0 620.0 620.0 -
07 Dec, 2023 611.0 620.0 580.0 620.0 101.97 Thousand