Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 769.0 774.0 769.0 774.0 36.83 Thousand
22 Jan, 2024 758.0 794.0 665.0 774.0 57.79 Thousand
19 Jan, 2024 771.0 771.0 771.0 771.0 7.00
18 Jan, 2024 771.0 771.0 749.0 750.0 11.01 Thousand
17 Jan, 2024 772.0 772.0 769.0 769.0 6451.00
16 Jan, 2024 730.0 730.0 720.0 720.0 12.5 Thousand
15 Jan, 2024 740.0 796.0 720.0 720.0 57.38 Thousand
12 Jan, 2024 630.0 774.0 630.0 742.0 95.67 Thousand
11 Jan, 2024 620.0 620.0 607.0 607.0 1158.00
10 Jan, 2024 630.0 630.0 630.0 630.0 -