Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 607.0 635.0 607.0 635.0 2574.00
19 Feb, 2024 602.0 607.0 602.0 604.0 6488.00
16 Feb, 2024 611.0 611.0 611.0 611.0 2586.00
15 Feb, 2024 611.0 611.0 611.0 611.0 3060.00
14 Feb, 2024 644.0 644.0 611.0 613.0 37.12 Thousand
13 Feb, 2024 613.0 649.0 605.0 649.0 40.78 Thousand
12 Feb, 2024 640.0 640.0 630.0 632.0 2218.00
09 Feb, 2024 645.0 645.0 645.0 645.0 1856.00
08 Feb, 2024 630.0 662.0 630.0 662.0 5497.00
07 Feb, 2024 677.0 677.0 601.0 628.0 264.77 Thousand