Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 648.0 648.0 648.0 648.0 -
18 Mar, 2024 620.0 650.0 620.0 646.0 45.71 Thousand
15 Mar, 2024 619.0 620.0 619.0 620.0 55.00
14 Mar, 2024 620.0 620.0 620.0 620.0 1000.00
13 Mar, 2024 620.0 620.0 620.0 620.0 -
12 Mar, 2024 600.0 620.0 600.0 620.0 4386.00
11 Mar, 2024 600.0 600.0 600.0 600.0 10 Thousand
08 Mar, 2024 610.0 610.0 610.0 610.0 37.25 Thousand
07 Mar, 2024 573.0 577.0 572.0 573.0 21.93 Thousand
06 Mar, 2024 623.0 623.0 623.0 623.0 220.00