Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 687.0 687.0 687.0 687.0 -
18 Jun, 2024 687.0 700.0 687.0 688.0 57.52 Thousand
14 Jun, 2024 640.0 640.0 640.0 640.0 10 Thousand
13 Jun, 2024 626.0 626.0 625.0 625.0 18 Thousand
12 Jun, 2024 649.0 655.0 649.0 655.0 190.43 Thousand
11 Jun, 2024 633.0 675.0 633.0 659.0 168.22 Thousand
10 Jun, 2024 699.0 699.0 699.0 699.0 1440.00
07 Jun, 2024 634.0 634.0 633.0 634.0 20 Thousand
06 Jun, 2024 670.0 670.0 636.0 636.0 7000.00
05 Jun, 2024 670.0 670.0 670.0 670.0 -