Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 673.0 791.0 673.0 791.0 270.92 Thousand
16 Jul, 2024 724.0 730.0 696.0 730.0 88.85 Thousand
15 Jul, 2024 740.0 750.0 725.0 725.0 47.54 Thousand
12 Jul, 2024 740.0 740.0 740.0 740.0 -
11 Jul, 2024 740.0 740.0 740.0 740.0 700.00
10 Jul, 2024 739.0 740.0 671.0 740.0 11.98 Thousand
09 Jul, 2024 712.0 739.0 711.0 711.0 16.57 Thousand
08 Jul, 2024 729.0 730.0 711.0 711.0 48.25 Thousand
05 Jul, 2024 700.0 700.0 700.0 700.0 13.09 Thousand
04 Jul, 2024 700.0 700.0 700.0 700.0 53.51 Thousand