Frontier Transport Holdings Limited (FTH.JO)

ZAc 750.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 760.0 760.0 760.0 760.0 -
11 Sep, 2024 760.0 760.0 760.0 760.0 -
10 Sep, 2024 763.0 763.0 760.0 761.0 1456.00
09 Sep, 2024 760.0 765.0 760.0 760.0 47.14 Thousand
06 Sep, 2024 740.0 740.0 740.0 740.0 172.23 Thousand
05 Sep, 2024 738.0 740.0 738.0 738.0 39.76 Thousand
04 Sep, 2024 738.0 750.0 738.0 741.0 20.38 Thousand
03 Sep, 2024 754.0 754.0 738.0 748.0 15.32 Thousand
02 Sep, 2024 750.0 760.0 750.0 760.0 20.98 Thousand
30 Aug, 2024 750.0 751.0 750.0 751.0 52.37 Thousand