EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 207.0 221.0 201.0 221.0 1.75 Million
04 Nov, 2024 197.0 210.0 197.0 209.0 1.32 Million
01 Nov, 2024 190.0 197.0 187.0 197.0 2.66 Million
31 Oct, 2024 187.0 191.0 183.0 188.0 2.55 Million
30 Oct, 2024 188.0 189.0 183.0 186.0 1.27 Million
29 Oct, 2024 189.0 189.0 180.0 181.0 239.9 Thousand
28 Oct, 2024 179.0 190.0 179.0 187.0 719.27 Thousand
25 Oct, 2024 187.0 190.0 177.0 179.0 7.06 Million
24 Oct, 2024 184.0 195.0 182.0 191.0 1.54 Million
23 Oct, 2024 170.0 185.0 168.0 180.0 2.49 Million