EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 235.0 242.0 201.0 233.0 1.1 Million
17 Dec, 2024 238.0 245.0 235.0 235.0 608.69 Thousand
13 Dec, 2024 251.0 251.0 244.0 249.0 113.87 Thousand
12 Dec, 2024 251.0 251.0 238.0 239.0 491.57 Thousand
11 Dec, 2024 242.0 274.0 238.0 246.0 282.93 Thousand
10 Dec, 2024 227.0 240.0 227.0 237.0 131.12 Thousand
09 Dec, 2024 240.0 244.0 221.0 240.0 239.56 Thousand
06 Dec, 2024 249.0 249.0 238.0 238.0 417.81 Thousand
05 Dec, 2024 244.0 250.0 241.0 250.0 391.88 Thousand
04 Dec, 2024 240.0 244.0 238.0 244.0 520.47 Thousand